MTI Average Closing Stock Price :

The average closing stock price of 30 consecutive Taiwan SEC trading days :
No. Taiwan SEC trading day Closing Price
Day 1 2014-11-28 13.1
Day 2 2014-12-1 12.75
Day 3 2014-12-2 12.7
Day 4 2014-12-3 13.2
Day 5 2014-12-4 14.1
Day 6 2014-12-5 14.75
Day 7 2014-12-8 14.2
Day 8 2014-12-9 14.2
Day 9 2014-12-10 14.3
Day 10 2014-12-11 14.1
Day 11 2014-12-12 14.1
Day 12 2014-12-15 14
Day 13 2014-12-16 14.3
Day 14 2014-12-17 13.9
Day 15 2014-12-18 14.05
Day 16 2014-12-19 14
Day 17 2014-12-22 14
Day 18 2014-12-23 14.1
Day 19 2014-12-24 14.25
Day 20 2014-12-25 14.65
Day 21 2014-12-26 14.5
Day 22 2014-12-27 14.5
Day 23 2014-12-29 15.5
Day 24 2014-12-30 15.2
Day 25 2014-12-31 15.35
Day 26 2015-1-5 15.4
Day 27 2015-1-6 15
Day 28 2015-1-7 14.9
Day 29 2015-1-8 15.1
Day 30 2015-1-9 14.9
Average 14.30